余额
货币 数量
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
市场
货币 价格 改变. 数量. fullname
货币 价格 改变. 数量. fullname
YOVI
0.03177640 0%0.1YobitCoin
ETH0.02934746- 2.6%1764.3Ethereum
ZEC0.00336504- 3.4%858Zcash
DASH0.00051626- 1.5%259.3DASH
LTC0.00078195+ 0.1%169.6Litecoin
ETC0.00012275 0%92EthereumClassic
BIG-BTC
0.00663300- 1%19.7BIG
TRX-BTC
0.00000404+ 1.8%15.7Tron Token
SHIB-USDTb
T0.00000600- 2%5.4SHIBA INU
BTC-USDTt
T68590.53- 2.3%4Bitcoin
ETH-BTC
0.02919608- 3%3.7Ethereum
BCHABC0.00011033+ 0.1%3.5BitcoinCashABC
XRP-BTC
0.00002037- 1.1%3.4Ripple
DOGE-BTC
0.00000135- 0.8%3.1Dogecoin
USDT-RUR
R84.36+ 2.6%2.2USDT ERC20
USDTe-USDTt
T0.99737242+ 0.1%1.9USDT ERC20
BTC-USDT
T68730.61- 2.1%1.8Bitcoin
ETH-USDT
T2006.7693924- 4.4%1.7Ethereum
BTC-USDTb
T68847.76- 1.9%1.4Bitcoin
ZEC-BTC
0.00334374- 2.3%1Zcash
BNB-BTC
0.00899376- 1.1%0.9BNB BSC
ETH-USDC
2008.0130805- 4.5%0.9Ethereum
BTC-RUR
R5823779.71+ 1%0.8Bitcoin
WBNB-BTC
0.00898156- 1.1%0.3WBNB BEP20
DOGE-USDT
T0.09283085- 3%0.3Dogecoin
DOGE-ETH
E0.00004612+ 1.7%0.3Dogecoin
ETH-RUR
R170848.82- 2%0.2Ethereum
BONUS-DOGE
D0.00116044- 0.1%0.2BONUS
WSHIB-SHIB
2.92059214+ 0.1%0.2Wrapped Shiba
TON-BTC
0.00001949- 0.2%0.2TON Coin
BTC$76999.99+ 3.8%0.1Bitcoin
USDTe-USDTb
T1.00256920+ 0.8%0.1USDT ERC20
BTCR5794651.28- 0.1%0.1Bitcoin
DASH-BTC
0.00050507- 2.2%0.1DASH
BTCT69381.98- 0.4%0.1Bitcoin
ETH$2171.30- 1.4%0.1Ethereum
USDTR84.13+ 1.8%0.1USDT ERC20
MOJO0.00000007+ 40%0.1MojoCoin
SHIBA2-BTC
0.00000017- 5.6%0.1Shiba v2 Limited
ETHT2019.3146900- 4.8%0.1Ethereum
FLOKIb-USDTb
T0.00003134 0%0.1FLOKI BEP20
  • LEPEN / RUR
  • Last: 0.00010482
  • 24High: 0.00010482
  • 24Low: 0.00010482
  • 24V: 0 LEPEN
买
0.00021000
手续费: 0.00000000 RUR
数量:
LEPEN
价格:
RUR
总计:
RUR
手续费 (0.2%):
RUR
总计+手续费:
RUR
卖的订单
价格 LEPEN RUR
0.00021000 6500.00000 1.36500000
0.00021001 771.070803 0.16193257
0.00021418 6040.18046724 1.29368585
0.00021419 1346625.981 288.43381887
0.00022001 1000.00000 0.22001000
0.00022856 1328766.581 303.70288975
0.00023001 1000.00000 0.23001000
0.00024001 1000.00000 0.24001000
0.00024164 429.764000 0.10384817
0.00024328 1258562.466 306.18307672
0.00025001 1000.00000 0.25001000
0.00025929 951876.97606041 246.81218112
0.00026001 1000.00000 0.26001000
0.00027001 1000.00000 0.27001000
0.00028001 1000.00000 0.28001000
0.00029001 1000.00000 0.29001000
0.00029990 2165.79064288 0.64952061
0.00030000 21736.76774263 6.52103032
0.00030001 466.897469 0.14007390
0.00031001 466.897469 0.14474288
0.00031073 30982.28043698 9.62712400
0.00032001 670.573134 0.21459010
0.00033001 466.897469 0.15408083
0.00034001 466.897469 0.15874980
0.00035001 466.897469 0.16341878
0.00036001 466.897469 0.16808775
0.00037001 466.897469 0.17275673
0.00038001 602.117460 0.22881065
0.00039001 466.962876 0.18212019
0.00040001 466.962876 0.18678982
0.00041001 466.962876 0.19145944
0.00042001 466.962876 0.19612907
0.00043001 466.962876 0.20079870
0.00044001 466.962876 0.20546833
0.00045001 466.962876 0.21013796
0.00046001 244.616899 0.11252621
0.00047001 466.962876 0.21947722
0.00048001 466.962876 0.22414685
0.00048475 1029403.81444 499.00349904
0.00049001 466.962876 0.22881647
0.00050001 944.591519 0.47230520
0.00051001 694.396908 0.35414936
0.00052000 702.642600 0.36537415
0.00052646 10000.0000 5.26460000
0.00053000 299.635000 0.15880655
0.00054000 1000.00000 0.54000000
0.00055000 1555.52520 0.85553886
0.00056000 1555.52520 0.87109411
0.00057000 1546.42360 0.88146145
0.00058000 2000.00000 1.16000000
卖
0.00010515
余额: 0.00000000 LEPEN
数量:
LEPEN
价格:
RUR
总计:
RUR
手续费 (0.2%):
RUR
总计-手续费:
RUR
О买的订单
价格 LEPEN RUR
0.00010515 958.970000 0.10083569
0.00010482 1884173.02619 197.4990166
0.00010011 1098.79132953 0.10999999
0.00010010 14696.62675325 1.47113233
0.00010001 1099.89001099 0.10999999
0.00010000 22100.0000 2.21000000
0.00009999 50005.00050005 4.99999999
0.00007803 1409.71421248 0.10999999
0.00007802 128172.26352217 9.99999999
0.00007215 1524.6015246 0.10999999
0.00006708 74537.86523553 4.99999999
0.00006288 1749.36386768 0.10999999
0.00006287 1749.64211865 0.10999999
0.00005607 4449826.10176 249.50174952
0.00003804 2891.69295478 0.10999999
0.00003803 29187.4835656 1.10999999
0.00003802 263019.46344029 9.99999999
0.00003709 2965.75896468 0.10999999
0.00003708 134843.58144552 4.99999999
0.00003673 2994.82711679 0.10999999
0.00002803 3924.36674991 0.10999999
0.00002802 356887.93718772 9.99999999
0.00002002 5494.5054945 0.10999999
0.00002001 49975.01249375 0.99999999
0.00001838 5984.76605005 0.10999999
0.00001803 6100.94287298 0.10999999
0.00001802 554938.95671476 9.99999999
0.00001762 6242.90578887 0.10999999
0.00001761 12746.45088018 0.22446499
0.00001760 13068.18181818 0.22999999
0.00001750 6285.71428571 0.10999999
0.00001749 10000.0000 0.17490000
0.00001372 8017.49271137 0.10999999
0.00001371 364697.30123997 4.99999999
0.00000999 500500.5005005 4.99999999
0.00000802 1246882.79301745 9.99999999
0.00000403 248138.95781637 0.99999999
0.00000402 2487562.18905472 9.99999999
0.00000371 1347708.8948787 4.99999999
0.00000300 100000.000 0.30000000
0.00000203 492610.83743842 0.99999999
0.00000202 4950495.04950495 9.99999999
0.00000118 84745.76271186 0.09999999
0.00000103 970873.78640776 0.99999999
0.00000102 9803921.56862745 9.99999999
0.00000100 1000000.00 1.00000000
0.00000099 5050505.05050505 4.99999999
0.00000013 846153.84615384 0.10999999
0.00000012 103458348.54955512 12.41500182
0.00000010 10000000.0 1.00000000
交易历史
时间 价格
LEPEN [C]
需要登录.
时间 价格 LEPEN
09:23:23 SELL 0.00010482 99400.0000
09:23:23 SELL 0.00011001 1000.00000
09:18:12 SELL 0.00011753 935.93125159
09:09:40 SELL 0.00012001 1000.00000
09:03:40 BUY 0.00012800 1139.47906249
09:00:00 BUY 0.00013001 840.04193544
08:58:26 BUY 0.00013001 769.17398661
08:57:09 SELL 0.00013001 1000.00000
08:57:09 SELL 0.00013658 732.17162102
08:57:09 SELL 0.00013659 805.32981916
08:57:08 SELL 0.00013662 1000.00000
08:56:13 SELL 0.00013663 805.09404962
08:54:44 BUY 0.00013670 733.80826627
08:53:58 SELL 0.00013670 804.68178493
08:52:26 BUY 0.00014001 1444.83436354
08:52:25 BUY 0.00014001 15.57425013
08:51:01 BUY 0.00014001 4421.2529485
08:50:51 SELL 0.00014001 1000.00000
08:50:51 SELL 0.00014231 9000.00000
08:50:51 SELL 0.00014231 50486.64255353
08:50:51 SELL 0.00014234 6500.00000
08:50:28 SELL 0.00015001 1000.00000
08:50:28 SELL 0.00015001 4.99845716
08:50:14 SELL 0.00016001 624.961564
08:50:14 SELL 0.00016001 228.92919653
18:35:46 SELL 0.00016001 555.44161218
18:35:46 SELL 0.00017001 442.5273053
18:33:49 SELL 0.00017001 557.4726947
18:33:49 SELL 0.00017001 181.57734998
18:33:47 SELL 0.00018001 1000.00000
18:28:33 SELL 0.00017001 818.42265002
18:28:33 SELL 0.00017001 183.24481987
18:28:33 SELL 0.00018001 101.00118208
18:26:56 SELL 0.00018001 898.99881792
18:23:59 SELL 0.00017001 816.75518013
18:23:59 SELL 0.00018001 88.00425515
18:22:57 SELL 0.00018001 911.99574485
18:20:26 SELL 0.00016001 215.62919129
18:20:26 SELL 0.00017001 1000.00000
18:20:26 SELL 0.00018001 234.26268606
18:19:48 SELL 0.00018001 765.73731394
18:18:39 BUY 0.00021418 466.897469
18:18:17 BUY 0.00021418 466.897469
18:13:28 SELL 0.00015001 338.83024862
18:13:28 SELL 0.00021415 331.74288511
18:11:57 BUY 0.00021418 466.897469
18:11:46 BUY 0.00021418 466.897469
18:11:35 BUY 0.00021418 466.897469
18:11:22 BUY 0.00021418 466.897469
18:11:03 BUY 0.00021418 466.897469
聊天室
ENRUDECNAR

alexus2k: Shabg56, what the CA?

humbertohh L0: 中国朋友们，你们好吗？

mahlstedt58hah L0: humbertohh, 不是我的男孩

WandyYa L0: 我认为比BTC今天会暴

WandyYa L0: 你怎么认为？

degrazioZhib L0: WandyYa, 刚接触加密货币？你好吗？

frogfargopig L0: 🎄

Hopinos L0: 🎄🎄🎄 兄弟们，圣诞快乐！

Hopinos L0: 一切都会好起来的!

LolaBinger L0: 🎄

porgy37 L0: 祝大家新年快樂 🎄

destinylovely L0: 大家好

viencesc L0: 🎄

2vvertik L0: hi

tevillomihael L0: hi

alishkapush L0: 🎄

ioant: Merry Christmas

ioant: GO ↑↑↑

sergeygrig L0: 🌲💰

mandobro: ❤️ YoBit Thank You For Crypto 🎄

T0mat0 L0: hi

dssssdvdsvcx L0: hi

T0mat0 L0: hi

WittyWizard L0: 🎄

HeroicDemon L0: ❤️ yobit

UU8nsZn1OUEXK L0: 你好

apelsorange L0: 👋

Foxtv: 🎄

mandobro: yobit net/cn/airdrop/timer

bikebole90 L0: Any update

nepomnui L0: gn

lensdoto L0: GN ALL

bikebole90 L0: what's up guysW

mandobro: ❤️ Happy Birthday YoBit!🎄

LizaBitcoin L0: Happy birthday, Yobit! 🎉🐋💰🎄 Happy 11th birthday! 💰🎄🎉 Live forever, here's my immortality pill! 💊

Blossom99x: 生日快樂

mandobro: VOiNYiNYANG，您的代码是否已激活？

204Herszz L0: 保持好心情！

PabloFM: Happy Birthday YoBit!!!!

floweryoung L0: [YC]8Sygcq1erMHQaqs9+LmPabsX4yKxb64vQumkTQVEVXoj4uwizOcG0bk85S8BPygQ[/YC]ON

DuceHK: wah wah wah you fast

DuceHK: 您好，圣诞快乐！请问有人能把DCR推到7.5美元吗？谢谢!🎄

PROXIMA1320 L0: nihao

DuceHK: konichiwa

DuceHK: 有人卖吗 TRUMP？或购买?

mandobro: 暴跌之后，交易所重获新生，领悟禅机——何为人之道？许多人都收到了Yomba作为赠礼，这是加密技艺交易平台上的独特代币。

kostet66: 中国人比犹太人还差

mandobro: kostet66, 人无分南北，好坏不在于出身之地。我曾见天下皆有真性情者，此方值得在意，而非虚位高低。

mandobro: kostet66, 大家最好还是读一下RU频道（的内容）。有趣的是，我那里刚说完，下一次关于УВБ-76的广播就开始了，真是奇怪的巧合。

mandobro: 歐洲已經吃掉不只一條尾巴，可怕的小丑必須停止

发送