| Currency | Amount |
|---|
| Est. BTC: | 0.00000000 BTC |
| Name | Price | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| Name | Price | Ch. | Vol. | fullname |
| Name | Price | Ch. | Vol. | fullname |
|---|---|---|---|---|
| YOVI | 0.03177640 | 0% | 0 | YobitCoin |
| ETH | 0.02920833 | - 0.1% | 1734.9 | Ethereum |
| ZEC | 0.00385578 | - 1.1% | 885 | Zcash |
| DASH | 0.00051303 | + 0.5% | 241.9 | DASH |
| LTC | 0.00081449 | + 2.4% | 183.8 | Litecoin |
| ETC | 0.00013212 | + 6.2% | 73.8 | EthereumClassic |
BIG-BTC | 0.00626534 | - 0.9% | 19.6 | BIG |
SHIB-USDTb | T0.00000646 | + 3.4% | 18.1 | SHIBA INU |
DOGE-BTC | 0.00000147 | + 0.7% | 13.8 | Dogecoin |
TRX-BTC | 0.00000421 | + 0.5% | 12.9 | Tron Token |
XRP-BTC | 0.00002108 | + 0.3% | 4.6 | Ripple |
YOCHAT-DOGE | D0.00000034 | 0% | 3.5 | YoChat Token |
FLOKIb-USDTb | T0.00003074 | + 2.2% | 3.4 | FLOKI BEP20 |
| BCHABC | 0.00010932 | - 0.8% | 3.1 | BitcoinCashABC |
BTC-USDTt | T67658.05 | + 0.1% | 2 | Bitcoin |
BTC-USDT | T67433.56 | - 0.3% | 1.2 | Bitcoin |
USDT-RUR | R86.23 | + 0.8% | 1.1 | USDT ERC20 |
BTC-USDTb | T67560.42 | - 0.1% | 0.9 | Bitcoin |
ETH-USDT | T1963.8553725 | + 0.6% | 0.9 | Ethereum |
ZEC-BTC | 0.00388366 | - 0.4% | 0.9 | Zcash |
BNB-BTC | 0.00925576 | + 2.3% | 0.8 | BNB BSC |
BTC-RUR | R5792614.43 | + 0.6% | 0.6 | Bitcoin |
DOGE-USDT | T0.09958669 | + 0.7% | 0.6 | Dogecoin |
DOGE-ETH | E0.00005082 | + 0.6% | 0.5 | Dogecoin |
ETH-USDC | 1969.5325356 | + 0.8% | 0.5 | Ethereum |
ETH-BTC | 0.02906478 | + 0.3% | 0.4 | Ethereum |
USDT-RUBLIX | 364810.20222 | + 2.4% | 0.3 | USDT ERC20 |
| DOGE | 0.00000148 | + 0.7% | 0.3 | Dogecoin |
WBNB-BTC | 0.00925815 | + 2.3% | 0.3 | WBNB BEP20 |
TON-BTC | 0.00001979 | - 2.5% | 0.2 | TON Coin |
ETH-RUR | R168550.27 | + 0.4% | 0.2 | Ethereum |
DASH-BTC | 0.00051262 | + 0.9% | 0.2 | DASH |
LTC-BTC | 0.00081003 | + 2.4% | 0.1 | Litecoin |
| TRX | 0.00000424 | 0% | 0.1 | Tron Token |
USDTe-USDTt | T1.00037575 | + 0.3% | 0.1 | USDT ERC20 |
BONUS-DOGE | D0.00111539 | - 0.1% | 0.1 | BONUS |
| USDT | R86.39 | + 0.6% | 0.1 | USDT ERC20 |
| ETH | R170203.33 | + 2.9% | 0.1 | Ethereum |
USDT-USD | $1.09 | + 0.1% | 0.1 | USDT ERC20 |
| BTC | R5800000.00 | + 1% | 0.1 | Bitcoin |
| DOGE | R8.58 | + 1.2% | 0.1 | Dogecoin |
- DICE / RUR
- Last: 0.00000109
- 24High: 0.00000120
- 24Low: 0.00000096
- 24V: 1.9566617E+10 DICE
| Price | DICE | RUR |
|---|
| 0.00000109 | 468909207.62050271 | 511.1110363 |
| 0.00000110 | 302083185.22642571 | 332.29150374 |
| 0.00000111 | 84944941.07835973 | 94.28888459 |
| 0.00000112 | 277214828.17643654 | 310.48060755 |
| 0.00000113 | 380998159.51112511 | 430.52792024 |
| 0.00000114 | 289615589.15638478 | 330.16177163 |
| 0.00000115 | 331121660.45691661 | 380.78990952 |
| 0.00000116 | 4419048347.4199614 | 5126.096083 |
| 0.00000117 | 392567719.92141469 | 459.3042323 |
| 0.00000118 | 457127473.64886635 | 539.4104189 |
| 0.00000119 | 742614062.82013136 | 883.71073475 |
| 0.00000120 | 477191756.23050742 | 572.63010747 |
| 0.00000121 | 382465167.15351322 | 462.78285225 |
| 0.00000122 | 115542479.04788607 | 140.96182443 |
| 0.00000123 | 509224609.44140442 | 626.34626961 |
| 0.00000124 | 1497118624.33126383 | 1856.42709417 |
| 0.00000125 | 702174882.86281446 | 877.71860357 |
| 0.00000126 | 941280678.11130745 | 1186.01365442 |
| 0.00000127 | 487758161.66879987 | 619.45286531 |
| 0.00000128 | 348888027.21782236 | 446.57667483 |
| 0.00000129 | 1087764536.76249421 | 1403.21625242 |
| 0.00000130 | 1751812805.67711389 | 2277.35664738 |
| 0.00000131 | 552912555.19710091 | 724.3154473 |
| 0.00000132 | 551786503.04294515 | 728.35818401 |
| 0.00000133 | 640556461.56835037 | 851.94009388 |
| 0.00000134 | 977531725.08514953 | 1309.89251161 |
| 0.00000135 | 360378356.01867262 | 486.51078062 |
| 0.00000136 | 203567858.93914839 | 276.85228815 |
| 0.00000137 | 207214933.73981571 | 283.88445922 |
| 0.00000138 | 222507303.86524087 | 307.06007933 |
| 0.00000139 | 943361996.99690346 | 1311.27317582 |
| 0.00000140 | 250712141.0387888 | 350.99699745 |
| 0.00000141 | 222037227.82478031 | 313.07249123 |
| 0.00000142 | 209790748.17560547 | 297.9028624 |
| 0.00000143 | 195271192.71071099 | 279.23780557 |
| 0.00000144 | 574934308.27946473 | 827.90540392 |
| 0.00000145 | 398195899.9457416 | 577.38405492 |
| 0.00000146 | 244716702.86071776 | 357.28638617 |
| 0.00000147 | 221759271.13781525 | 325.98612857 |
| 0.00000148 | 183573935.20778757 | 271.6894241 |
| 0.00000149 | 706327238.15167807 | 1052.42758484 |
| 0.00000150 | 119840176.13960314 | 179.7602642 |
| 0.00000151 | 37737585.95302197 | 56.98375478 |
| 0.00000152 | 163005082.48260074 | 247.76772537 |
| 0.00000153 | 185129265.06418867 | 283.24777554 |
| 0.00000154 | 430998669.26998837 | 663.73795067 |
| 0.00000155 | 437836529.42612962 | 678.64662061 |
| 0.00000156 | 1578130903.5321501 | 2461.88420951 |
| 0.00000157 | 67641252.86426189 | 106.19676699 |
| 0.00000158 | 29121461.53659416 | 46.01190922 |
| Price | DICE | RUR |
|---|
| 0.00000108 | 226241.23148147 | 0.24434052 |
| 0.00000107 | 42410024.69158857 | 45.37872641 |
| 0.00000106 | 112318020.85849021 | 119.0571021 |
| 0.00000105 | 249723687.63809503 | 262.20987201 |
| 0.00000104 | 354705072.02673288 | 368.8932749 |
| 0.00000103 | 272014992.15533916 | 280.17544191 |
| 0.00000102 | 266655005.9411761 | 271.98810605 |
| 0.00000101 | 324318391.93069252 | 327.56157584 |
| 0.00000100 | 396317036.81 | 396.31703681 |
| 0.00000099 | 333446753.03030264 | 330.11228549 |
| 0.00000098 | 354832927.37074796 | 347.73626882 |
| 0.00000097 | 894606101.16494816 | 867.76791812 |
| 0.00000096 | 1484859665.72725347 | 1425.46527909 |
| 0.00000095 | 437601085.17894698 | 415.72103091 |
| 0.00000094 | 506098755.40988121 | 475.73283008 |
| 0.00000093 | 500753550.64516071 | 465.70080209 |
| 0.00000092 | 1758914188.06521686 | 1618.20105301 |
| 0.00000091 | 679161234.46438964 | 618.03672336 |
| 0.00000090 | 442180447.64444412 | 397.96240287 |
| 0.00000089 | 63642209.35955003 | 56.64156632 |
| 0.00000088 | 55457249.59090888 | 48.80237963 |
| 0.00000087 | 142334038.8446186 | 123.83061379 |
| 0.00000086 | 1754677986.94993825 | 1509.02306877 |
| 0.00000085 | 56842847.71590101 | 48.31642055 |
| 0.00000084 | 641583793.83018797 | 538.93038681 |
| 0.00000083 | 1035958868.85542157 | 859.84586114 |
| 0.00000082 | 1213861156.46123185 | 995.36614829 |
| 0.00000081 | 1694778090.25925806 | 1372.7702531 |
| 0.00000080 | 520162014.07979042 | 416.12961126 |
| 0.00000079 | 216252829.51898716 | 170.83973531 |
| 0.00000078 | 2122108042.97863243 | 1655.24427352 |
| 0.00000077 | 420109663.27272701 | 323.48444071 |
| 0.00000076 | 1484240739.37763861 | 1128.02296192 |
| 0.00000075 | 518734485.38666628 | 389.05086403 |
| 0.00000074 | 501045612.86636601 | 370.77375352 |
| 0.00000073 | 565852127.15068442 | 413.07205281 |
| 0.00000072 | 861099247.11111037 | 619.99145791 |
| 0.00000071 | 2447731710.03691125 | 1737.88951412 |
| 0.00000070 | 632017892.03832311 | 442.41252442 |
| 0.00000069 | 544790402.25415807 | 375.90537755 |
| 0.00000068 | 827663792.39564944 | 562.81137882 |
| 0.00000067 | 456854624.76664555 | 306.09259859 |
| 0.00000066 | 886064729.81612436 | 584.80272167 |
| 0.00000065 | 2328856824.3687391 | 1513.75693583 |
| 0.00000064 | 1300475485.829622 | 832.30431093 |
| 0.00000063 | 2201862984.72277589 | 1387.17368037 |
| 0.00000062 | 2102480420.24193494 | 1303.53786054 |
| 0.00000061 | 2908817526.32336765 | 1774.37869105 |
| 0.00000060 | 2791550754.16081116 | 1674.93045249 |
| 0.00000059 | 1913383271.28813421 | 1128.89613005 |
| Time | Price |
|
|---|
| You need to log in. |
| Time | Price | DICE |
|---|
| 04:52:34 | BUY | 0.00000109 | 2629667.23256165 |
| 04:52:34 | BUY | 0.00000109 | 10557626.16981132 |
| 04:52:34 | BUY | 0.00000109 | 2698752.00 |
| 04:52:34 | BUY | 0.00000109 | 1834093.87735849 |
| 04:52:34 | BUY | 0.00000109 | 5002209.06603773 |
| 04:52:34 | BUY | 0.00000109 | 2714581.35849056 |
| 04:52:34 | BUY | 0.00000109 | 6070093.29574025 |
| 03:19:50 | BUY | 0.00000109 | 3821435.97784465 |
| 03:19:50 | BUY | 0.00000109 | 940002.02830188 |
| 03:19:50 | BUY | 0.00000109 | 850454.02830188 |
| 03:19:50 | BUY | 0.00000109 | 2318152.00943396 |
| 03:19:50 | BUY | 0.00000109 | 473281.24528301 |
| 03:19:50 | BUY | 0.00000109 | 4633383.24528301 |
| 03:19:50 | BUY | 0.00000109 | 907210.4245283 |
| 03:19:50 | BUY | 0.00000109 | 8326294.79245283 |
| 03:19:50 | BUY | 0.00000109 | 26341030.23584905 |
| 03:19:50 | BUY | 0.00000109 | 2936158.45283018 |
| 03:19:50 | BUY | 0.00000109 | 2627034.04716981 |
| 03:19:50 | BUY | 0.00000109 | 12857584.95327102 |
| 03:19:50 | BUY | 0.00000109 | 2859148.57943925 |
| 03:19:50 | BUY | 0.00000109 | 5476147.88785046 |
| 03:19:49 | BUY | 0.00000109 | 5034066.71028037 |
| 03:19:49 | BUY | 0.00000109 | 659562.11214953 |
| 03:19:49 | BUY | 0.00000109 | 454725.61682242 |
| 03:19:49 | BUY | 0.00000109 | 133693.52336448 |
| 03:19:49 | BUY | 0.00000109 | 504403.6542056 |
| 03:19:49 | BUY | 0.00000109 | 103774.01851851 |
| 03:19:49 | BUY | 0.00000109 | 121290.06481481 |
| 03:19:35 | BUY | 0.00000108 | 190476.19047619 |
| 03:19:35 | BUY | 0.00000108 | 1671667.50 |
| 03:19:35 | BUY | 0.00000108 | 6627738.74 |
| 03:19:34 | BUY | 0.00000108 | 736435.43809523 |
| 03:19:34 | BUY | 0.00000108 | 26519829.6095238 |
| 03:19:34 | BUY | 0.00000108 | 9755719.29523809 |
| 03:19:34 | BUY | 0.00000108 | 8521342.92380952 |
| 03:19:34 | BUY | 0.00000108 | 1783810.20 |
| 03:19:34 | BUY | 0.00000108 | 3549886.76190476 |
| 03:19:34 | BUY | 0.00000108 | 15270669.01904761 |
| 03:19:34 | BUY | 0.00000108 | 10162843.15238095 |
| 03:19:34 | BUY | 0.00000108 | 3421013.21904761 |
| 03:19:34 | BUY | 0.00000108 | 4752571.41904761 |
| 03:19:34 | BUY | 0.00000108 | 2693461.41904761 |
| 03:19:34 | BUY | 0.00000108 | 1105574.44595303 |
| 03:19:28 | BUY | 0.00000108 | 697995.65880887 |
| 03:19:28 | BUY | 0.00000108 | 2162773.37142857 |
| 03:19:28 | BUY | 0.00000108 | 1054126.7047619 |
| 03:19:28 | BUY | 0.00000108 | 8663143.23809523 |
| 03:19:28 | BUY | 0.00000108 | 5221215.91428571 |
| 03:19:28 | BUY | 0.00000108 | 1055606.47619047 |
| 03:19:28 | BUY | 0.00000108 | 190869.85714285 |
Yanadia: manbtc007, even though someone hopes I get sick or maybe die , Thankfully to God i am okay :)
manbtc007: Yanadia, no no no. Nothing will happen to a wonderfull person like you
swyche L0: how can I sell my water coins?
boydcyr2 L1: swyche, RUR market
Yanadia: manbtc007, :)
manbtc007: Yanadia, you are back
Yanadia: after Breakfast/sahur - waiting fajr pray
manbtc007: Ramdaan starting
Yanadia: manbtc007, yep
candyguyyy L0: So Guys
candyguyyy L0: what does every one think about market right now ? Thanks
Yanadia: candyguyyy, weekly rotation market , its up
Yanadia: look to Poly its good every week not hight but good ( may be cos its mostlh used in market ) other alts also look the same -- move every week up & down
manbtc007: In the name of God, the holy Spirit just let there be PEACE & PROSPERITY
rpowrpow: Ahmen!
shivathedx L0: Yanadia, hi
Yanadia: shivathedx, hi :)
julianda L0: alguien sabe como puedo vender dice o corona
okika: julianda, RUR market
julianda L0: THANKS SO MUCH AND AFTER ?
okika: julianda, You ask me what you should do with your own money?....
julianda L0: okika, amigo te los puedo enviar y tu los vendes y te doy una comision
okika: julianda, 1. This is ENGLISH chat. 2. If you can't do a simple sell here just forget crypto, you are not able to make money by this.
julianda L0: i can send you
okika: julianda, how?
julianda L0: whitdraw to your wallet
okika: julianda, my serious advice: forget all crypto. You don't know basics and I think you're not able to learn them. Dice and Corona are not withdrawable here.
julianda L0: friend how i can use that crypto
okika: julianda, I repeat: sell for RUR.... RUR is Russian Ruble.
okika: julianda, then you can buy anything for RUR
mandobro: omaresa, have news? I Saw that closed. What about you
mandobro: okika, Hello. English just international why not have Spanyol?
mandobro: On my mind all De CN AR, Can use in EN
mandobro: okika, what the Aggression?
mandobro: julianda, Russian have some humor about american citizen like Why they use not native Language! :'))) heeh
Jack3089 L0: .
MinerGate: hello)))
manbtc007: Yanadia, Yandia, Yandia
okika: mandobro, Hungarians have a Spanish origin word for speaking gibberish: hablatyol.
Yanadia: okika, lolzz
Yanadia: manbtc007, yes :)
mandobro: okika, I see)
manbtc007: Yanadia, Did you had water melon
fodaz70: Spanish is the fourth language more spokenvjk
okika: fodaz70, spanish is the 2nd after chineese, english is just 3rd
Yanadia: manbtc007, no
manbtc007: Yanadia, Why
mtthardy4: i have dice coins any one want it PM me
mandobro: fodaz70, true and american also
mandobro: okika, Chinese is the first in calligraphy, the history of the East began with hieroglyphs
