| Währung | Betrag |
|---|
| Est. BTC: | 0.00000000 BTC |
| Währung | Preis | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| Währung | Preis | Änd. | Um. | fullname |
| Währung | Preis | Änd. | Um. | fullname |
|---|---|---|---|---|
| YOVI | 0.03177640 | 0% | 0 | YobitCoin |
| ETH | 0.02920858 | - 0.1% | 1972.9 | Ethereum |
| ZEC | 0.00351082 | + 1.1% | 873.7 | Zcash |
| DASH | 0.00051287 | + 1.6% | 257.4 | DASH |
| LTC | 0.00078929 | + 0.8% | 175.9 | Litecoin |
YOCHAT-DOGE | D0.00000042 | 0% | 145.1 | YoChat Token |
| ETC | 0.00012299 | - 0.2% | 88.3 | EthereumClassic |
TRX-BTC | 0.00000420 | + 1% | 19.5 | Tron Token |
SHIB-USDTb | T0.00000598 | + 3% | 15.7 | SHIBA INU |
BIG-BTC | 0.00658574 | - 0.7% | 15.3 | BIG |
DOGE-BTC | 0.00000139 | + 3% | 7.2 | Dogecoin |
XRP-BTC | 0.00002051 | + 0.5% | 5.1 | Ripple |
ETH-BTC | 0.02893954 | - 0.7% | 3.4 | Ethereum |
BTC-USDTt | T65786.40 | - 0.5% | 3.2 | Bitcoin |
ZEC-BTC | 0.00350239 | + 1.4% | 3 | Zcash |
| BCHABC | 0.00010868 | - 1.4% | 2.6 | BitcoinCashABC |
BTC-USDT | T65953.33 | - 0.5% | 2.4 | Bitcoin |
USDT-RUR | R86.48 | + 0.8% | 1.8 | USDT ERC20 |
BNB-BTC | 0.00917876 | + 2.3% | 1.7 | BNB BSC |
BTC-USDTb | T65810.16 | - 0.7% | 1.5 | Bitcoin |
ETH-USDT | T1914.2968625 | - 0.8% | 1.5 | Ethereum |
ETH-USDC | 1911.8138984 | - 0.9% | 0.8 | Ethereum |
BTC-RUR | R5701484.54 | - 0.3% | 0.7 | Bitcoin |
WBNB-BTC | 0.00918398 | + 2.4% | 0.5 | WBNB BEP20 |
DOGE-USDT | T0.09151356 | + 2.7% | 0.4 | Dogecoin |
BONUS-DOGE | D0.00116898 | + 0.3% | 0.4 | BONUS |
TON-BTC | 0.00002063 | + 4.9% | 0.4 | TON Coin |
| BTC | T66100.00 | + 0.2% | 0.3 | Bitcoin |
DOGE-ETH | E0.00004775 | + 3.2% | 0.3 | Dogecoin |
USDTe-USDTt | T1.00252397 | + 0.5% | 0.3 | USDT ERC20 |
ETH-RUR | R164770.85 | - 0.9% | 0.2 | Ethereum |
| BTC | R5738100.93 | + 0.7% | 0.2 | Bitcoin |
DASH-BTC | 0.00051053 | + 1.7% | 0.1 | DASH |
YO-BTC | 0.00621351 | - 0.1% | 0.1 | Yo Token ERC20 |
| USDT | R86.50 | + 0.6% | 0.1 | USDT ERC20 |
| DOGE | 0.00000139 | + 3.8% | 0.1 | Dogecoin |
USDT-USD | $1.09 | + 0.4% | 0.1 | USDT ERC20 |
USDTe-USDTb | T0.99832313 | + 0.2% | 0.1 | USDT ERC20 |
FUSD-BTC | 0.00000000 | 0% | 0.1 | Fast Dollars |
| USD | R79.00 | + 1.2% | 0.1 | USD |
YO-USDT | T412.06203627 | - 0.5% | 0.1 | Yo Token ERC20 |
- BTC / RUR
- Last: 5738100.93
- 24High: 5738100.93
- 24Low: 5640858.00
- 24V: 0.11 BTC
| Preis | BTC | RUR |
|---|
| 5739852.29040000 | 0.00010000 | 573.98522904 |
| 5740000.00000000 | 0.00002515 | 144.361000 |
| 5750000.00000000 | 0.00001145 | 65.8375000 |
| 5750183.40910122 | 0.00201474 | 11585.12452165 |
| 5791772.99999533 | 0.00004000 | 231.67091999 |
| 5828406.14460000 | 0.00010000 | 582.84061446 |
| 5850000.00000000 | 0.00005000 | 292.500000 |
| 5886500.10000000 | 0.00500000 | 29432.5005 |
| 5886600.10020000 | 0.00010000 | 588.66001002 |
| 5900000.00000000 | 0.00004000 | 236.000000 |
| 6029637.34161658 | 0.00001033 | 62.28615373 |
| 6100000.10000000 | 0.00643680 | 39264.48064368 |
| 6100050.10000000 | 0.00200000 | 12200.1002 |
| 6183000.00000000 | 0.00019752 | 1221.26616 |
| 6252222.00000000 | 0.01547435 | 96749.0715057 |
| 6252280.00000000 | 0.14532167 | 908591.7709076 |
| 6252282.50383268 | 0.01122057 | 70154.17349402 |
| 6292425.83160000 | 0.00010000 | 629.24258316 |
| 6350000.00000000 | 0.00166164 | 10551.4140 |
| 6407576.16295869 | 0.00010000 | 640.75761629 |
| 6436195.79760000 | 0.00010000 | 643.61957976 |
| 6492478.08270533 | 0.00005042 | 327.35074493 |
| 6538148.09520000 | 0.00010000 | 653.81480952 |
| 6609957.12134868 | 0.00017137 | 1132.74835188 |
| 6630715.36020000 | 0.00010000 | 663.07153602 |
| 6658912.31751659 | 0.00176712 | 11767.09713452 |
| 6668498.80000001 | 0.00205238 | 13686.29356714 |
| 6754999.43220000 | 0.00010000 | 675.49994322 |
| 6882738.03839091 | 0.00030000 | 2064.82141151 |
| 6888889.00000000 | 0.00007359 | 506.95334151 |
| 6889944.03441531 | 0.00001142 | 78.68316087 |
| 6904000.00000000 | 0.00002500 | 172.600000 |
| 6904969.47360000 | 0.00010000 | 690.49694736 |
| 6924000.00000000 | 0.00005000 | 346.200000 |
| 6929290.00000000 | 0.00010000 | 692.929000 |
| 6940000.00000000 | 0.00001000 | 69.4000000 |
| 6964999.99900000 | 0.00001000 | 69.64999999 |
| 6969999.99900000 | 0.00001000 | 69.69999999 |
| 6974999.99900000 | 0.00001000 | 69.74999999 |
| 6979999.99900000 | 0.00001000 | 69.79999999 |
| 6984999.99900000 | 0.00001000 | 69.84999999 |
| 6989206.10000000 | 0.00004020 | 280.96608522 |
| 6989783.70000000 | 0.00010000 | 698.978370 |
| 6989999.99900000 | 0.00001000 | 69.89999999 |
| 6994999.99900000 | 0.00001000 | 69.94999999 |
| 6999090.00000000 | 0.00009446 | 661.1340414 |
| 6999999.99900000 | 0.00001000 | 69.99999999 |
| 7000000.00000000 | 0.00010526 | 736.820000 |
| 7029400.09000000 | 0.00006808 | 478.56155812 |
| 7030000.00000000 | 0.00010000 | 703.000000 |
| Preis | BTC | RUR |
|---|
| 5672920.07397888 | 0.00042212 | 2394.65302162 |
| 5672056.14898517 | 0.00324577 | 18410.18968669 |
| 5650858.00000000 | 0.00052948 | 2992.01629384 |
| 5640858.00000000 | 0.00047201 | 2662.54138458 |
| 5640000.00000000 | 0.00001137 | 64.1268000 |
| 5639999.99999533 | 0.00012792 | 721.46879999 |
| 5606937.29305193 | 0.00120000 | 6728.32475166 |
| 5602257.20000000 | 0.00173144 | 9699.97220636 |
| 5602000.00000000 | 0.00195500 | 10951.9100 |
| 5600000.00010000 | 0.00001000 | 56.0000000 |
| 5600000.00000000 | 0.00104000 | 5824.00000 |
| 5598999.99999898 | 0.00013002 | 727.98197999 |
| 5594568.00000000 | 0.00354516 | 19833.63869088 |
| 5591698.00000000 | 0.00050817 | 2841.53317266 |
| 5590000.00000000 | 0.00001157 | 64.6763000 |
| 5578172.79201533 | 0.00459031 | 25605.54234891 |
| 5578172.79200000 | 0.08963508 | 499999.96446474 |
| 5577929.02380000 | 0.01500000 | 83668.935357 |
| 5559999.03446885 | 0.00010208 | 567.56470143 |
| 5559555.99999900 | 0.00010000 | 555.95559999 |
| 5556000.00000000 | 0.00030000 | 1666.80000 |
| 5554664.12707275 | 0.00010000 | 555.4664127 |
| 5550000.00010000 | 0.00001000 | 55.5000000 |
| 5540858.00000000 | 0.00024683 | 1367.64998014 |
| 5510000.00000000 | 0.00001150 | 63.3650000 |
| 5506756.01426529 | 0.00001000 | 55.06756014 |
| 5500000.00010000 | 0.00001000 | 55.0000000 |
| 5500000.00000000 | 0.01264588 | 69552.3400 |
| 5455560.00000000 | 0.00138627 | 7562.8791612 |
| 5375350.00000000 | 0.00015199 | 816.9994465 |
| 5324415.28350568 | 0.00250000 | 13311.03820876 |
| 5320000.00000000 | 0.00102021 | 5427.51720 |
| 5305353.33734435 | 0.00245810 | 13041.08903852 |
| 5298344.50294843 | 0.00042557 | 2254.81647011 |
| 5270000.00022500 | 0.00001005 | 52.9635000 |
| 5236621.00000000 | 0.00525322 | 27509.12216962 |
| 5230025.94266109 | 0.00512585 | 26808.32847818 |
| 5213064.94725529 | 0.00012582 | 655.90783166 |
| 5200000.00000000 | 0.02338393 | 121596.436 |
| 5170000.00000000 | 0.00010796 | 558.153200 |
| 5159922.56200000 | 0.00001454 | 75.02527405 |
| 5150000.00010000 | 0.00014321 | 737.53150001 |
| 5140000.00000000 | 0.00010539 | 541.704600 |
| 5138912.31751659 | 0.00347319 | 17848.41887207 |
| 5135117.17533000 | 0.00100000 | 5135.11717533 |
| 5111332.08532494 | 0.00019552 | 999.36764932 |
| 5100000.00000000 | 0.05240243 | 267252.393 |
| 5050555.00000000 | 0.00006000 | 303.033300 |
| 5050000.00000000 | 0.00160500 | 8105.25000 |
| 5024415.28350568 | 0.00250000 | 12561.03820876 |
| Uhrzeit | Preis |
|
|---|
| Anmeldung erforderlich. |
| Uhrzeit | Preis | BTC |
|---|
| 18:05:31 | SELL | 5738100.93308938 | 0.00373328 |
| 18:05:29 | SELL | 5738100.93308938 | 0.00169684 |
| 18:05:28 | SELL | 5738100.93308938 | 0.00126657 |
| 18:05:27 | BUY | 5738100.93308938 | 0.00182567 |
| 17:55:45 | BUY | 5678999.999999 | 0.00093015 |
| 17:54:40 | SELL | 5678999.999999 | 0.00006985 |
| 17:52:20 | BUY | 5710000.00 | 0.00077945 |
| 17:47:06 | BUY | 5698999.999999 | 0.00008822 |
| 17:47:06 | BUY | 5698999.999999 | 0.00001627 |
| 17:47:06 | BUY | 5698999.999999 | 0.00004197 |
| 17:47:06 | BUY | 5698999.999999 | 0.00002918 |
| 17:47:06 | BUY | 5698999.999999 | 0.00003133 |
| 17:47:06 | BUY | 5698999.999999 | 0.00011745 |
| 17:47:06 | BUY | 5698999.999999 | 0.00007911 |
| 17:47:06 | BUY | 5698999.999999 | 0.00002206 |
| 17:47:06 | BUY | 5698999.999999 | 0.00001275 |
| 17:47:06 | BUY | 5698999.999999 | 0.00006229 |
| 17:47:06 | BUY | 5698999.999999 | 0.00002655 |
| 17:47:06 | BUY | 5698999.999999 | 0.00053920 |
| 17:10:15 | BUY | 5678999.999999 | 0.00000058 |
| 17:05:18 | BUY | 5678999.999999 | 0.00001298 |
| 17:05:18 | BUY | 5678999.999999 | 0.00001763 |
| 17:05:18 | BUY | 5678999.999999 | 0.00001841 |
| 17:05:18 | BUY | 5678999.999999 | 0.00002068 |
| 17:05:18 | BUY | 5678999.999999 | 0.00001009 |
| 17:05:18 | BUY | 5678999.999999 | 0.00002087 |
| 17:05:18 | BUY | 5678999.999999 | 0.00003319 |
| 17:05:18 | BUY | 5678999.999999 | 0.00002083 |
| 17:05:18 | BUY | 5678999.999999 | 0.00003611 |
| 17:05:18 | BUY | 5678999.999999 | 0.00001770 |
| 17:05:18 | BUY | 5678999.999999 | 0.00001770 |
| 17:05:18 | BUY | 5678999.999999 | 0.00001036 |
| 17:05:18 | BUY | 5678999.999999 | 0.00001770 |
| 17:05:18 | BUY | 5678999.999999 | 0.00001770 |
| 17:05:18 | BUY | 5678999.999999 | 0.00001640 |
| 17:04:43 | SELL | 5640858.00 | 0.00000434 |
| 17:04:43 | SELL | 5640858.00 | 0.00001356 |
| 17:04:43 | SELL | 5640858.00 | 0.00001763 |
| 17:04:43 | SELL | 5640858.00 | 0.00001841 |
| 17:04:43 | SELL | 5640858.00 | 0.00002068 |
| 17:04:43 | SELL | 5640858.00 | 0.00001009 |
| 17:04:43 | SELL | 5640858.00 | 0.00002087 |
| 17:04:43 | SELL | 5640858.00 | 0.00003319 |
| 17:04:43 | SELL | 5640858.00 | 0.00002083 |
| 17:04:42 | SELL | 5640858.00 | 0.00003611 |
| 17:04:42 | SELL | 5640858.00 | 0.00001770 |
| 17:04:42 | SELL | 5640858.00 | 0.00001770 |
| 17:04:42 | SELL | 5640858.00 | 0.00001036 |
| 17:04:42 | SELL | 5640858.00 | 0.00001770 |
| 17:04:42 | SELL | 5640858.00 | 0.00001770 |
XKC6iytDJvjt L0: 🐱🐉
ThomasMorgan76 L0: hello
EdwardCastillo50 L0: ❤️ YoBiiii
xFB1E861p L0: ❤️
Billyvp L0: Hello guys
dilon997: [YC]91UE7tNXuFbasxVPYqZW23D5OGTIknQdoXxMqnVoX0OTUJsZJ+BpzASVk+MUuIdh[/YC]JWSub
dilon997: [YC]FdPHVAJ4hogpwSJolOYWLj8mhHZj8a50UmzufqgplRrJmq3F9YXPLg4Kxc4z3LGc[/YC]OST
GANGPOPULARITY L0: Hi
aortasnotepad L0: 🎉🎂💖
centaurfielder L0: gm🎉
mandobro: ❤️ YoBit Thank You For Code 🎄
Foxtv: What are these codes and how do I get them? Can I just search for them in the chat?
Foxtv: What are these codes and how do I get them? Can I just search for them in the chat?
yadayo L0: +
mallerjoy83 L0: капец, в dice проиграл всё
mandobro: yobit net/de/airdrop/timer
Jordy177: Geburtstag yobit 11 fantastich!
highhills L0: gn yobit
sEXINDACLUBa L0: highhills, gn bro
Quazimmod0 L0: 🎉 happy birthday 11th
mandobro: ❤️ Happy Birthday YoBit!🎄
LizaBitcoin L0: Happy birthday, Yobit! 🎉🐋💰🎄 Happy 11th birthday! 💰🎄🎉 Live forever, here's my immortality pill! 💊
Torim: Happy Birthday Yobit!
PolandNato L0: Happpy \birthday Yobit! also
Quazimmod0 L0: gn
croc389 L0: happy birthday
Astaldo L1: PolandNato, NATO omg
gefvdfvdfv L0: gm
PabloFM: Holla and Hello
DuceHK: Hallo. Frohe Weihnachten. Könnte jemand den DCR auf 7,50 $ erhöhen? Danke.
DietmarBroicher: könnte doch jeder - also auch Du selbst...
DietmarBroicher: nützt aber doch auch gar nichts: ist in 'maintenance'
mandobro: ❤️ YoMba🎄
GospodinZerkalo: Yobit+Imba=Yomba!
mandobro: Yo = m + b + a Gesamtergebnis Yobit erfolgreich im MBA
sebastianhaas L1: dice komplett dead?
TygryseK L1: Hallo hab' ne Frage... Gibt's App für yobit ?
dominikherzog: TygryseK, no app for yobit
gsd7648744856 L0: hello?
Oleg099: dominikherzog, Please read the support ticket.
PROXIMA1320 L0: mallerjoy83, eeehhh
rjarif1475 L1: USD Volet (Advcash) withdrawal in process since many hours
XviDak L1: rjarif1475, me to...no mail
bannklinge L0: is it possible to see on which dates i bought dice? If i bought it in 2017?
DietmarBroicher: ja: unter Verlauf Dein Paar eingeben...
YObmennoeYadro: dominikherzog, Cancel withdrawals to Usdbep and Ltc, thank you.
omaresa L0: Withdrawal to volet in pending many hours
omaresa L0: dominikherzog, withdrawal to volet is pending many hours
abidin84 L0: Can't I withdraw Coin Dice? Because I see there's a problem again.
omaresa L0: dominikherzog,deposit USDT ERC20 but not yet credited so can you help me please.
