| Moeda | Quantidade |
|---|
| Est. BTC: | 0.00000000 BTC |
| Moeda | Preço | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| Moeda | Preço | Rev. | Vol. | fullname |
| Moeda | Preço | Rev. | Vol. | fullname |
|---|---|---|---|---|
| YOVI | 0.03177640 | 0% | 0 | YobitCoin |
| ETH | 0.02979455 | + 2% | 1776.1 | Ethereum |
| ZEC | 0.00393341 | + 11.9% | 826.2 | Zcash |
| DASH | 0.00055401 | + 7.4% | 261.7 | DASH |
| LTC | 0.00080082 | + 0.8% | 189.7 | Litecoin |
| ETC | 0.00012243 | - 0.4% | 95.1 | EthereumClassic |
YOCHAT-DOGE | D0.00000045 | + 7.2% | 82.7 | YoChat Token |
SHIB-USDTb | T0.00000633 | + 5.9% | 15 | SHIBA INU |
TRX-BTC | 0.00000408 | - 3.8% | 13.1 | Tron Token |
BIG-BTC | 0.00656352 | - 0.4% | 9.7 | BIG |
DOGE-BTC | 0.00000141 | + 1.5% | 5.9 | Dogecoin |
BTC-USDTt | T68887.90 | + 5% | 5.2 | Bitcoin |
| BCHABC | 0.00010964 | + 2.7% | 3.4 | BitcoinCashABC |
ZEC-BTC | 0.00394003 | + 12.2% | 2.8 | Zcash |
XRP-BTC | 0.00002050 | - 0.7% | 2.2 | Ripple |
ETH-BTC | 0.02979079 | + 1.7% | 1.7 | Ethereum |
BTC-USDT | T68974.85 | + 5.2% | 1.6 | Bitcoin |
WSHIB-SHIB | 2.89336702 | - 1% | 1.4 | Wrapped Shiba |
BNB-BTC | 0.00897893 | - 2.7% | 1.3 | BNB BSC |
BTC-RUR | R5721836.57 | + 0.7% | 1.3 | Bitcoin |
ETH-USDT | T2046.2119763 | + 6.6% | 1.3 | Ethereum |
USDT-RUR | R83.20 | - 3.5% | 1.1 | USDT ERC20 |
BTC-USDTb | T69001.87 | + 5.4% | 1 | Bitcoin |
ETH-USDC | 2047.5312990 | + 6.6% | 0.7 | Ethereum |
WBNB-BTC | 0.00894288 | - 3% | 0.5 | WBNB BEP20 |
USDTe-USDTt | T0.99913940 | + 0.2% | 0.4 | USDT ERC20 |
DOGE-USDT | T0.09686917 | + 6.2% | 0.4 | Dogecoin |
| BTC | R5692344.18 | - 0.5% | 0.3 | Bitcoin |
DOGE-ETH | E0.00004725 | - 1% | 0.3 | Dogecoin |
DASH-BTC | 0.00055133 | + 7.4% | 0.2 | DASH |
| BTC | T68239.89 | + 1.6% | 0.2 | Bitcoin |
TON-BTC | 0.00002121 | + 1.4% | 0.2 | TON Coin |
ETH-RUR | R170849.83 | + 3.2% | 0.2 | Ethereum |
BONUS-DOGE | D0.00116792 | - 0.1% | 0.1 | BONUS |
LTC-BTC | 0.00079985 | + 0.9% | 0.1 | Litecoin |
YO-BTC | 0.00619027 | - 0.5% | 0.1 | Yo Token ERC20 |
| DASH | $40.62 | + 10.5% | 0.1 | DASH |
| YOMBA | 0.00000048 | - 4% | 0.1 | YOMBA |
FLOKIb-USDTb | T0.00003105 | + 0.1% | 0.1 | FLOKI BEP20 |
| USDT | R83.50 | - 3.5% | 0.1 | USDT ERC20 |
DOGE-WRUB | 5.74361414 | + 0.8% | 0.1 | Dogecoin |
- BTC / RUR
- Last: 5692344.18
- 24High: 5746996.82
- 24Low: 5591961.45
- 24V: 0.29 BTC
| Preço | BTC | RUR |
|---|
| 5740000.82037533 | 0.00059786 | 3431.71689046 |
| 5746996.82037533 | 0.00100000 | 5746.99682037 |
| 5755216.09999533 | 0.00276602 | 15919.0428369 |
| 5755216.10000000 | 0.00643680 | 37045.17499248 |
| 5755296.30472617 | 0.00169484 | 9754.3063891 |
| 5761019.44020000 | 0.00010000 | 576.10194402 |
| 5771651.80223177 | 0.00202077 | 11663.18081239 |
| 5791772.99999533 | 0.00004000 | 231.67091999 |
| 5800000.00000000 | 0.01100000 | 63800.0000 |
| 5828406.14460000 | 0.00010000 | 582.84061446 |
| 5850000.00000000 | 0.00005000 | 292.500000 |
| 5886500.10000000 | 0.00500000 | 29432.5005 |
| 5886600.10020000 | 0.00010000 | 588.66001002 |
| 5900000.00000000 | 0.00014444 | 852.196000 |
| 5990000.00000000 | 0.02097804 | 125658.4596 |
| 6029637.34161658 | 0.00001033 | 62.28615373 |
| 6100050.10000000 | 0.00200000 | 12200.1002 |
| 6183000.00000000 | 0.00019752 | 1221.26616 |
| 6252222.00000000 | 0.00008167 | 510.61897074 |
| 6252280.00000000 | 0.14532167 | 908591.7709076 |
| 6252282.50383268 | 0.01122057 | 70154.17349402 |
| 6292425.83160000 | 0.00010000 | 629.24258316 |
| 6350000.00000000 | 0.00166164 | 10551.4140 |
| 6407576.16295869 | 0.00010000 | 640.75761629 |
| 6436195.79760000 | 0.00010000 | 643.61957976 |
| 6492478.08270533 | 0.00005042 | 327.35074493 |
| 6538148.09520000 | 0.00010000 | 653.81480952 |
| 6609957.12134868 | 0.00017137 | 1132.74835188 |
| 6630715.36020000 | 0.00010000 | 663.07153602 |
| 6658912.31751659 | 0.00176712 | 11767.09713452 |
| 6668498.80000001 | 0.00205238 | 13686.29356714 |
| 6754999.43220000 | 0.00010000 | 675.49994322 |
| 6882738.03839091 | 0.00030000 | 2064.82141151 |
| 6888889.00000000 | 0.00007359 | 506.95334151 |
| 6889944.03441531 | 0.00001142 | 78.68316087 |
| 6904000.00000000 | 0.00002500 | 172.600000 |
| 6904969.47360000 | 0.00010000 | 690.49694736 |
| 6924000.00000000 | 0.00005000 | 346.200000 |
| 6929290.00000000 | 0.00010000 | 692.929000 |
| 6929999.99900000 | 0.00001000 | 69.29999999 |
| 6939999.99900000 | 0.00001000 | 69.39999999 |
| 6940000.00000000 | 0.00001000 | 69.4000000 |
| 6949999.99900000 | 0.00001000 | 69.49999999 |
| 6959999.99900000 | 0.00001000 | 69.59999999 |
| 6964999.99900000 | 0.00001000 | 69.64999999 |
| 6969999.99900000 | 0.00001000 | 69.69999999 |
| 6974999.99900000 | 0.00001000 | 69.74999999 |
| 6979999.99900000 | 0.00001000 | 69.79999999 |
| 6984999.99900000 | 0.00001000 | 69.84999999 |
| 6989206.10000000 | 0.00004020 | 280.96608522 |
| Preço | BTC | RUR |
|---|
| 5693171.06935444 | 0.00043124 | 2455.12309194 |
| 5690000.00000001 | 0.00017574 | 999.960600 |
| 5690000.00000000 | 0.00006968 | 396.479200 |
| 5650858.00000000 | 0.00053887 | 3045.07785046 |
| 5640858.00000000 | 0.00046662 | 2632.13715996 |
| 5636419.39000000 | 0.00172095 | 9699.99594922 |
| 5635638.94751199 | 0.00120000 | 6762.76673701 |
| 5617305.14601533 | 0.00188504 | 10588.84489244 |
| 5617305.14600000 | 0.08901065 | 499999.9822938 |
| 5617051.97920000 | 0.01500000 | 84255.779688 |
| 5602000.00000000 | 0.00030354 | 1700.43108 |
| 5600000.00010000 | 0.00001000 | 56.0000000 |
| 5594568.00000000 | 0.00312916 | 17506.29840288 |
| 5592494.17576820 | 0.00043136 | 2412.37828765 |
| 5591698.00000000 | 0.00050928 | 2847.73995744 |
| 5580000.00010000 | 0.00001000 | 55.8000000 |
| 5563773.07988654 | 0.00010000 | 556.37730798 |
| 5559999.03446885 | 0.00010208 | 567.56470143 |
| 5559555.99999900 | 0.00010000 | 555.95559999 |
| 5556000.00000000 | 0.00030000 | 1666.80000 |
| 5554664.12707275 | 0.00010000 | 555.4664127 |
| 5550000.00010000 | 0.00001000 | 55.5000000 |
| 5540858.00000000 | 0.00024683 | 1367.64998014 |
| 5521670.00000000 | 0.00001004 | 55.4375668 |
| 5510000.00000000 | 0.00001150 | 63.3650000 |
| 5506756.01426529 | 0.00001000 | 55.06756014 |
| 5500000.00010000 | 0.00001000 | 55.0000000 |
| 5500000.00000000 | 0.01264588 | 69552.3400 |
| 5455560.00000000 | 0.00138627 | 7562.8791612 |
| 5375350.00000000 | 0.00015199 | 816.9994465 |
| 5324415.28350568 | 0.00250000 | 13311.03820876 |
| 5320000.00000000 | 0.00102021 | 5427.51720 |
| 5305353.33734435 | 0.00245810 | 13041.08903852 |
| 5298344.50294843 | 0.00042557 | 2254.81647011 |
| 5270000.00022500 | 0.00001005 | 52.9635000 |
| 5236621.00000000 | 0.00525322 | 27509.12216962 |
| 5230025.94266109 | 0.00512585 | 26808.32847818 |
| 5213064.94725529 | 0.00012582 | 655.90783166 |
| 5200000.00000000 | 0.00061516 | 3198.83200 |
| 5170000.00000000 | 0.00010796 | 558.153200 |
| 5159922.56200000 | 0.00001454 | 75.02527405 |
| 5150000.00010000 | 0.00014321 | 737.53150001 |
| 5140000.00000000 | 0.00010539 | 541.704600 |
| 5138912.31751659 | 0.00347319 | 17848.41887207 |
| 5135117.17533000 | 0.00100000 | 5135.11717533 |
| 5111332.08532494 | 0.00019552 | 999.36764932 |
| 5100000.00000000 | 0.05240243 | 267252.393 |
| 5050555.00000000 | 0.00006000 | 303.033300 |
| 5050000.00000000 | 0.00160500 | 8105.25000 |
| 5024415.28350568 | 0.00250000 | 12561.03820876 |
| Tempo | Preço |
|
|---|
| Você deve entrar. |
| Tempo | Preço | BTC |
|---|
| 21:33:56 | SELL | 5692344.18098543 | 0.00008783 |
| 21:32:50 | BUY | 5692387.12143603 | 0.00000205 |
| 21:32:23 | BUY | 5692387.12143603 | 0.00101429 |
| 21:32:22 | SELL | 5692387.12143603 | 0.00043139 |
| 21:22:19 | SELL | 5692494.1757682 | 0.00043136 |
| 20:43:12 | SELL | 5692171.22076788 | 0.00001000 |
| 19:50:30 | BUY | 5740000.82037533 | 0.00002450 |
| 18:51:32 | BUY | 5746996.82036533 | 0.00168742 |
| 18:51:08 | BUY | 5740000.00 | 0.00001443 |
| 18:27:09 | BUY | 5740000.00 | 0.00001100 |
| 17:54:21 | SELL | 5688244.00 | 0.00001000 |
| 17:50:15 | SELL | 5687522.00 | 0.00001000 |
| 17:17:08 | SELL | 5736027.84925885 | 0.00700667 |
| 17:17:07 | BUY | 5736027.84925885 | 0.00233708 |
| 17:16:42 | BUY | 5707251.1182 | 0.00010000 |
| 17:16:24 | BUY | 5700000.00 | 0.00001150 |
| 17:16:23 | BUY | 5700000.00 | 0.00027183 |
| 17:15:49 | BUY | 5698999.999999 | 0.00008979 |
| 17:15:49 | BUY | 5698999.999999 | 0.00001655 |
| 17:15:49 | BUY | 5698999.999999 | 0.00004271 |
| 17:15:49 | BUY | 5698999.999999 | 0.00002970 |
| 17:15:49 | BUY | 5698999.999999 | 0.00003189 |
| 17:15:49 | BUY | 5698999.999999 | 0.00011956 |
| 17:15:49 | BUY | 5698999.999999 | 0.00008052 |
| 17:15:49 | BUY | 5698999.999999 | 0.00002243 |
| 17:15:49 | BUY | 5698999.999999 | 0.00001295 |
| 17:15:49 | BUY | 5698999.999999 | 0.00006292 |
| 16:45:35 | BUY | 5698999.999999 | 0.00000048 |
| 16:45:34 | BUY | 5698999.999999 | 0.00001554 |
| 16:45:21 | BUY | 5698999.999999 | 0.00001005 |
| 16:43:29 | BUY | 5698999.999999 | 0.00000142 |
| 16:43:29 | BUY | 5678999.999999 | 0.00000862 |
| 16:34:18 | BUY | 5678999.999999 | 0.00000198 |
| 16:34:18 | BUY | 5678999.999999 | 0.00001762 |
| 16:34:18 | BUY | 5678999.999999 | 0.00002779 |
| 16:34:18 | BUY | 5678999.999999 | 0.00001802 |
| 16:34:18 | BUY | 5678999.999999 | 0.00001467 |
| 16:34:18 | BUY | 5678999.999999 | 0.00001802 |
| 16:34:18 | BUY | 5678999.999999 | 0.00001802 |
| 16:34:18 | BUY | 5678999.999999 | 0.00001802 |
| 16:34:18 | BUY | 5678999.999999 | 0.00002004 |
| 16:34:18 | BUY | 5678999.999999 | 0.00001087 |
| 16:34:17 | BUY | 5678999.999999 | 0.00001223 |
| 16:34:17 | BUY | 5678999.999999 | 0.00001319 |
| 16:34:17 | BUY | 5678999.999999 | 0.00001484 |
| 16:34:17 | BUY | 5678999.999999 | 0.00001332 |
| 16:34:17 | BUY | 5678999.999999 | 0.00001595 |
| 16:34:17 | BUY | 5678999.999999 | 0.00001023 |
| 16:34:17 | BUY | 5678999.999999 | 0.00002122 |
| 16:34:17 | BUY | 5678999.999999 | 0.00003382 |
manbtc007: mandobro, what cheap weed have you smoked today
mandobro: btcfinau, You've celebrated the day of the duck's balgodaning, haven't you?
mandobro: Thanksgiving! Day m
mandobro: manbtc007, oh, I do not see your msg
mandobro: manbtc007, Hehe, that’s you nice, No not me
mandobro: manbtc007, but if you so open in mind why u ask m?
manbtc007: mandobro, So that i too can try
mandobro: manbtc007, do use SEX coin here or why you deep in mnd?
mandobro: manbtc007, Hehe u it's you
mandobro: manbtc007, ouh, but why you Avoid that theme about Love?
mandobro: manbtc007, if that you can you talk like Eminem?
mandobro: Real Slim Shadie pls stdnt up!)
mandobro: I know sometimes things may not always make sense to you right now
mandobro: manbtc007, oups, Shady do you?
mandobro: manbtc007, mockingbird, whyyy
mandobro: manbtc007, ok I see in it no bad story, but ur mnd pic in bad, why?
mandobro: manbtc007, so that I can too Try, Hehe Words without statement
mandobro: Mockingbird it's great story of Eminem than You Can
mandobro: That of you Can!
mandobro: ... But hey, what daddy always tell you? Straighten up little soldier
mandobro: Stiffen up that upper lip
mandobro: You got me
okika: mandobro, As emperor Palpatine said 50 km from me: Dobro, dobro.
okika: extreme silence today
manbtc007: okika, No I am here screaming
okika: manbtc007, lol
okika: manbtc007, how strong is the yeti legend in Nepal?
manbtc007: okika, very strong. Many people swear to seeing it
okika: manbtc007, Wow. A friend of mine was there 2 years ago to climb the Mount Everest and nobody told him this. But I bet he didn't ask anyone LOL
manbtc007: okika, Yeti is known as ICE RAJA. He comes out only during storms.
okika: manbtc007, Interesting. Once a mummificated foot was found there and no species to match Maybe it was one of them, who knows...
manbtc007: okika, Yes there are many legends. Once 3 workers in my farm ran away saying Yeti came to them when they went to piss. It was a tall scare crow. They were high on weed
okika: Hworostok, how about RU chat?
okika: Hworostok, look up on this chat. You will see there: RU. Click on that. Write there.
okika: Hworostok, or write in English
manbtc007: yandia where are you
HK1368: my account is frozen, does anyone know ho to unfreeze?
Yanadia: manbtc007, Fever, cough, runny nose... The whole package
manbtc007: Yanadia, you are just working too hard. take rest. take care. get well soon.
raed63: Yanadia, Go the pharmacy and buy betadine gargling and add to warm water then make gargling for one minute three times daily, plus warm drinking like Anise with honey bee
raed63: Wipe the nostrils (nose openings) with mixture of gargle and warm water, by that way the virus will be killed simply
candyguyyy L0: Hiya Friends
candyguyyy L0: Hppe every onw doin fine
candyguyyy L0: one*
manbtc007: candyguyyy, yes fine fine
manbtc007: candyguyyy, BTW what do you use your candy for?
valeraherta L0: Hello
mandobro: okika, Yap, it is more than..that I got. So, R u on ship like Palpatine?
mandobro: okika, I got it
mandobro: manbtc007, I see you are a very smart man. Did you know that all sicks from sin?
